Istoric curs valutar pentru USD pentru Ianuarie-2020
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2020-01-02 | 4.2608 lei |
| 2 | 2020-01-03 | 4.2608 lei |
| 3 | 2020-01-04 | 4.2922 lei |
| 4 | 2020-01-05 | 4.2922 lei |
| 5 | 2020-01-06 | 4.2922 lei |
| 6 | 2020-01-07 | 4.2658 lei |
| 7 | 2020-01-08 | 4.2741 lei |
| 8 | 2020-01-09 | 4.2923 lei |
| 9 | 2020-01-10 | 4.3001 lei |
| 10 | 2020-01-11 | 4.3088 lei |
| 11 | 2020-01-12 | 4.3088 lei |
| 12 | 2020-01-13 | 4.3088 lei |
| 13 | 2020-01-14 | 4.2993 lei |
| 14 | 2020-01-15 | 4.2928 lei |
| 15 | 2020-01-16 | 4.2932 lei |
| 16 | 2020-01-17 | 4.2831 lei |
| 17 | 2020-01-18 | 4.2976 lei |
| 18 | 2020-01-19 | 4.2976 lei |
| 19 | 2020-01-20 | 4.2976 lei |
| 20 | 2020-01-21 | 4.3105 lei |
| 21 | 2020-01-22 | 4.3042 lei |
| 22 | 2020-01-23 | 4.3095 lei |
| 23 | 2020-01-24 | 4.3101 lei |
| 24 | 2020-01-25 | 4.3101 lei |
| 25 | 2020-01-26 | 4.3101 lei |
| 26 | 2020-01-27 | 4.3101 lei |
| 27 | 2020-01-28 | 4.3348 lei |
| 28 | 2020-01-29 | 4.3378 lei |
| 29 | 2020-01-30 | 4.3418 lei |
| 30 | 2020-01-31 | 4.3384 lei |
