Istoric curs valutar pentru ZAR pentru Martie-2019
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2019-03-02 | 0.2959 lei |
| 2 | 2019-03-03 | 0.2959 lei |
| 3 | 2019-03-04 | 0.2959 lei |
| 4 | 2019-03-05 | 0.2934 lei |
| 5 | 2019-03-06 | 0.2965 lei |
| 6 | 2019-03-07 | 0.2957 lei |
| 7 | 2019-03-08 | 0.2925 lei |
| 8 | 2019-03-09 | 0.2916 lei |
| 9 | 2019-03-10 | 0.2916 lei |
| 10 | 2019-03-11 | 0.2916 lei |
| 11 | 2019-03-12 | 0.2942 lei |
| 12 | 2019-03-13 | 0.2955 lei |
| 13 | 2019-03-14 | 0.2942 lei |
| 14 | 2019-03-15 | 0.2913 lei |
| 15 | 2019-03-16 | 0.2908 lei |
| 16 | 2019-03-17 | 0.2908 lei |
| 17 | 2019-03-18 | 0.2908 lei |
| 18 | 2019-03-19 | 0.2897 lei |
| 19 | 2019-03-20 | 0.2910 lei |
| 20 | 2019-03-21 | 0.2895 lei |
| 21 | 2019-03-22 | 0.2938 lei |
| 22 | 2019-03-23 | 0.2928 lei |
| 23 | 2019-03-24 | 0.2928 lei |
| 24 | 2019-03-25 | 0.2928 lei |
| 25 | 2019-03-26 | 0.2911 lei |
| 26 | 2019-03-27 | 0.2922 lei |
| 27 | 2019-03-28 | 0.2892 lei |
| 28 | 2019-03-29 | 0.2884 lei |
| 29 | 2019-03-30 | 0.2930 lei |
| 30 | 2019-03-31 | 0.2930 lei |
