Istoric curs valutar pentru ZAR pentru Noiembrie-2019
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2019-11-02 | 0.2827 lei |
| 2 | 2019-11-03 | 0.2827 lei |
| 3 | 2019-11-04 | 0.2827 lei |
| 4 | 2019-11-05 | 0.2875 lei |
| 5 | 2019-11-06 | 0.2905 lei |
| 6 | 2019-11-07 | 0.2898 lei |
| 7 | 2019-11-08 | 0.2915 lei |
| 8 | 2019-11-09 | 0.2914 lei |
| 9 | 2019-11-10 | 0.2914 lei |
| 10 | 2019-11-11 | 0.2914 lei |
| 11 | 2019-11-12 | 0.2900 lei |
| 12 | 2019-11-13 | 0.2909 lei |
| 13 | 2019-11-14 | 0.2887 lei |
| 14 | 2019-11-15 | 0.2921 lei |
| 15 | 2019-11-16 | 0.2925 lei |
| 16 | 2019-11-17 | 0.2925 lei |
| 17 | 2019-11-18 | 0.2925 lei |
| 18 | 2019-11-19 | 0.2922 lei |
| 19 | 2019-11-20 | 0.2928 lei |
| 20 | 2019-11-21 | 0.2915 lei |
| 21 | 2019-11-22 | 0.2933 lei |
| 22 | 2019-11-23 | 0.2947 lei |
| 23 | 2019-11-24 | 0.2947 lei |
| 24 | 2019-11-25 | 0.2947 lei |
| 25 | 2019-11-26 | 0.2943 lei |
| 26 | 2019-11-27 | 0.2929 lei |
| 27 | 2019-11-28 | 0.2945 lei |
| 28 | 2019-11-29 | 0.2941 lei |
| 29 | 2019-11-30 | 0.2964 lei |
