Istoric curs valutar pentru AUD pentru Aprilie-2002
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2002-04-01 | 1.7527 lei |
| 2 | 2002-04-02 | 1.7585 lei |
| 3 | 2002-04-03 | 1.7518 lei |
| 4 | 2002-04-04 | 1.7404 lei |
| 5 | 2002-04-05 | 1.7494 lei |
| 6 | 2002-04-06 | 1.7494 lei |
| 7 | 2002-04-07 | 1.7494 lei |
| 8 | 2002-04-08 | 1.7529 lei |
| 9 | 2002-04-09 | 1.7383 lei |
| 10 | 2002-04-10 | 1.7410 lei |
| 11 | 2002-04-11 | 1.7471 lei |
| 12 | 2002-04-12 | 1.7611 lei |
| 13 | 2002-04-13 | 1.7611 lei |
| 14 | 2002-04-14 | 1.7611 lei |
| 15 | 2002-04-15 | 1.7642 lei |
| 16 | 2002-04-16 | 1.7610 lei |
| 17 | 2002-04-17 | 1.7579 lei |
| 18 | 2002-04-18 | 1.7759 lei |
| 19 | 2002-04-19 | 1.7830 lei |
| 20 | 2002-04-20 | 1.7830 lei |
| 21 | 2002-04-21 | 1.7830 lei |
| 22 | 2002-04-22 | 1.7907 lei |
| 23 | 2002-04-23 | 1.8030 lei |
| 24 | 2002-04-24 | 1.7960 lei |
| 25 | 2002-04-25 | 1.7997 lei |
| 26 | 2002-04-26 | 1.8137 lei |
| 27 | 2002-04-27 | 1.8137 lei |
| 28 | 2002-04-28 | 1.8137 lei |
| 29 | 2002-04-29 | 1.8166 lei |
| 30 | 2002-04-30 | 1.8128 lei |
