Istoric curs valutar pentru AUD pentru August-2002
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2002-08-01 | 1.7965 lei |
| 2 | 2002-08-02 | 1.7755 lei |
| 3 | 2002-08-03 | 1.7755 lei |
| 4 | 2002-08-04 | 1.7755 lei |
| 5 | 2002-08-05 | 1.7842 lei |
| 6 | 2002-08-06 | 1.7770 lei |
| 7 | 2002-08-07 | 1.7420 lei |
| 8 | 2002-08-08 | 1.7603 lei |
| 9 | 2002-08-09 | 1.7622 lei |
| 10 | 2002-08-10 | 1.7622 lei |
| 11 | 2002-08-11 | 1.7622 lei |
| 12 | 2002-08-12 | 1.7706 lei |
| 13 | 2002-08-13 | 1.7808 lei |
| 14 | 2002-08-14 | 1.7782 lei |
| 15 | 2002-08-15 | 1.7832 lei |
| 16 | 2002-08-16 | 1.7933 lei |
| 17 | 2002-08-17 | 1.7933 lei |
| 18 | 2002-08-18 | 1.7933 lei |
| 19 | 2002-08-19 | 1.7983 lei |
| 20 | 2002-08-20 | 1.7897 lei |
| 21 | 2002-08-21 | 1.8079 lei |
| 22 | 2002-08-22 | 1.7995 lei |
| 23 | 2002-08-23 | 1.7957 lei |
| 24 | 2002-08-24 | 1.7957 lei |
| 25 | 2002-08-25 | 1.7957 lei |
| 26 | 2002-08-26 | 1.8000 lei |
| 27 | 2002-08-27 | 1.8064 lei |
| 28 | 2002-08-28 | 1.8368 lei |
| 29 | 2002-08-29 | 1.8388 lei |
| 30 | 2002-08-30 | 1.8357 lei |
| 31 | 2002-08-31 | 1.8357 lei |
