Istoric curs valutar pentru AUD pentru Octombrie-2002
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2002-10-01 | 1.8000 lei |
| 2 | 2002-10-02 | 1.7932 lei |
| 3 | 2002-10-03 | 1.8035 lei |
| 4 | 2002-10-04 | 1.7987 lei |
| 5 | 2002-10-05 | 1.7987 lei |
| 6 | 2002-10-06 | 1.7987 lei |
| 7 | 2002-10-07 | 1.8065 lei |
| 8 | 2002-10-08 | 1.8148 lei |
| 9 | 2002-10-09 | 1.8120 lei |
| 10 | 2002-10-10 | 1.8116 lei |
| 11 | 2002-10-11 | 1.8157 lei |
| 12 | 2002-10-12 | 1.8157 lei |
| 13 | 2002-10-13 | 1.8157 lei |
| 14 | 2002-10-14 | 1.8187 lei |
| 15 | 2002-10-15 | 1.8094 lei |
| 16 | 2002-10-16 | 1.8219 lei |
| 17 | 2002-10-17 | 1.8161 lei |
| 18 | 2002-10-18 | 1.8272 lei |
| 19 | 2002-10-19 | 1.8272 lei |
| 20 | 2002-10-20 | 1.8272 lei |
| 21 | 2002-10-21 | 1.8358 lei |
| 22 | 2002-10-22 | 1.8419 lei |
| 23 | 2002-10-23 | 1.8463 lei |
| 24 | 2002-10-24 | 1.8424 lei |
| 25 | 2002-10-25 | 1.8509 lei |
| 26 | 2002-10-26 | 1.8509 lei |
| 27 | 2002-10-27 | 1.8509 lei |
| 28 | 2002-10-28 | 1.8567 lei |
| 29 | 2002-10-29 | 1.8586 lei |
| 30 | 2002-10-30 | 1.8705 lei |
| 31 | 2002-10-31 | 1.8594 lei |
