Istoric curs valutar pentru AUD pentru Iunie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
AUD

# |
Data |
Curs valutar pentru AUD |
---|---|---|
1 | 2019-06-02 | 2.9450 lei |
2 | 2019-06-03 | 2.9450 lei |
3 | 2019-06-04 | 2.9515 lei |
4 | 2019-06-05 | 2.9388 lei |
5 | 2019-06-06 | 2.9361 lei |
6 | 2019-06-07 | 2.9309 lei |
7 | 2019-06-08 | 2.9179 lei |
8 | 2019-06-09 | 2.9179 lei |
9 | 2019-06-10 | 2.9179 lei |
10 | 2019-06-11 | 2.9088 lei |
11 | 2019-06-12 | 2.9019 lei |
12 | 2019-06-13 | 2.8986 lei |
13 | 2019-06-14 | 2.8888 lei |
14 | 2019-06-15 | 2.8912 lei |
15 | 2019-06-16 | 2.8912 lei |
16 | 2019-06-17 | 2.8912 lei |
17 | 2019-06-18 | 2.8912 lei |
18 | 2019-06-19 | 2.8905 lei |
19 | 2019-06-20 | 2.9004 lei |
20 | 2019-06-21 | 2.8962 lei |
21 | 2019-06-22 | 2.8898 lei |
22 | 2019-06-23 | 2.8898 lei |
23 | 2019-06-24 | 2.8898 lei |
24 | 2019-06-25 | 2.8808 lei |
25 | 2019-06-26 | 2.8901 lei |
26 | 2019-06-27 | 2.9032 lei |
27 | 2019-06-28 | 2.9055 lei |
28 | 2019-06-29 | 2.9138 lei |
29 | 2019-06-30 | 2.9138 lei |