Istoric curs valutar pentru AUD pentru Octombrie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-10-02 | 2.9214 lei |
| 2 | 2019-10-03 | 2.9065 lei |
| 3 | 2019-10-04 | 2.9124 lei |
| 4 | 2019-10-05 | 2.9209 lei |
| 5 | 2019-10-06 | 2.9209 lei |
| 6 | 2019-10-07 | 2.9209 lei |
| 7 | 2019-10-08 | 2.9144 lei |
| 8 | 2019-10-09 | 2.9170 lei |
| 9 | 2019-10-10 | 2.9183 lei |
| 10 | 2019-10-11 | 2.9130 lei |
| 11 | 2019-10-12 | 2.9330 lei |
| 12 | 2019-10-13 | 2.9330 lei |
| 13 | 2019-10-14 | 2.9330 lei |
| 14 | 2019-10-15 | 2.9096 lei |
| 15 | 2019-10-16 | 2.9196 lei |
| 16 | 2019-10-17 | 2.9024 lei |
| 17 | 2019-10-18 | 2.9162 lei |
| 18 | 2019-10-19 | 2.9202 lei |
| 19 | 2019-10-20 | 2.9202 lei |
| 20 | 2019-10-21 | 2.9202 lei |
| 21 | 2019-10-22 | 2.9314 lei |
| 22 | 2019-10-23 | 2.9315 lei |
| 23 | 2019-10-24 | 2.9308 lei |
| 24 | 2019-10-25 | 2.9172 lei |
| 25 | 2019-10-26 | 2.9197 lei |
| 26 | 2019-10-27 | 2.9197 lei |
| 27 | 2019-10-28 | 2.9197 lei |
| 28 | 2019-10-29 | 2.9279 lei |
| 29 | 2019-10-30 | 2.9380 lei |
| 30 | 2019-10-31 | 2.9388 lei |
