Istoric curs valutar pentru AUD pentru Mai-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-05-02 | 2.9945 lei |
| 2 | 2019-05-03 | 2.9843 lei |
| 3 | 2019-05-04 | 2.9823 lei |
| 4 | 2019-05-05 | 2.9823 lei |
| 5 | 2019-05-06 | 2.9823 lei |
| 6 | 2019-05-07 | 2.9698 lei |
| 7 | 2019-05-08 | 2.9820 lei |
| 8 | 2019-05-09 | 2.9761 lei |
| 9 | 2019-05-10 | 2.9669 lei |
| 10 | 2019-05-11 | 2.9634 lei |
| 11 | 2019-05-12 | 2.9634 lei |
| 12 | 2019-05-13 | 2.9634 lei |
| 13 | 2019-05-14 | 2.9578 lei |
| 14 | 2019-05-15 | 2.9426 lei |
| 15 | 2019-05-16 | 2.9407 lei |
| 16 | 2019-05-17 | 2.9411 lei |
| 17 | 2019-05-18 | 2.9340 lei |
| 18 | 2019-05-19 | 2.9340 lei |
| 19 | 2019-05-20 | 2.9340 lei |
| 20 | 2019-05-21 | 2.9528 lei |
| 21 | 2019-05-22 | 2.9388 lei |
| 22 | 2019-05-23 | 2.9394 lei |
| 23 | 2019-05-24 | 2.9372 lei |
| 24 | 2019-05-25 | 2.9369 lei |
| 25 | 2019-05-26 | 2.9369 lei |
| 26 | 2019-05-27 | 2.9369 lei |
| 27 | 2019-05-28 | 2.9440 lei |
| 28 | 2019-05-29 | 2.9460 lei |
| 29 | 2019-05-30 | 2.9510 lei |
| 30 | 2019-05-31 | 2.9605 lei |
