Istoric curs valutar pentru BRL pentru August-2018
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2018-08-02 | 1.0551 lei |
| 2 | 2018-08-03 | 1.0616 lei |
| 3 | 2018-08-04 | 1.0642 lei |
| 4 | 2018-08-05 | 1.0642 lei |
| 5 | 2018-08-06 | 1.0642 lei |
| 6 | 2018-08-07 | 1.0792 lei |
| 7 | 2018-08-08 | 1.0721 lei |
| 8 | 2018-08-09 | 1.0667 lei |
| 9 | 2018-08-10 | 1.0616 lei |
| 10 | 2018-08-11 | 1.0679 lei |
| 11 | 2018-08-12 | 1.0679 lei |
| 12 | 2018-08-13 | 1.0679 lei |
| 13 | 2018-08-14 | 1.0610 lei |
| 14 | 2018-08-15 | 1.0519 lei |
| 15 | 2018-08-16 | 1.0519 lei |
| 16 | 2018-08-17 | 1.0500 lei |
| 17 | 2018-08-18 | 1.0468 lei |
| 18 | 2018-08-19 | 1.0468 lei |
| 19 | 2018-08-20 | 1.0468 lei |
| 20 | 2018-08-21 | 1.0413 lei |
| 21 | 2018-08-22 | 1.0162 lei |
| 22 | 2018-08-23 | 0.9896 lei |
| 23 | 2018-08-24 | 0.9955 lei |
| 24 | 2018-08-25 | 0.9741 lei |
| 25 | 2018-08-26 | 0.9741 lei |
| 26 | 2018-08-27 | 0.9741 lei |
| 27 | 2018-08-28 | 0.9730 lei |
| 28 | 2018-08-29 | 0.9739 lei |
| 29 | 2018-08-30 | 0.9636 lei |
| 30 | 2018-08-31 | 0.9666 lei |
