Istoric curs valutar pentru BRL pentru Februarie-2018
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2018-02-02 | 1.1751 lei |
| 2 | 2018-02-03 | 1.1767 lei |
| 3 | 2018-02-04 | 1.1767 lei |
| 4 | 2018-02-05 | 1.1767 lei |
| 5 | 2018-02-06 | 1.1549 lei |
| 6 | 2018-02-07 | 1.1473 lei |
| 7 | 2018-02-08 | 1.1656 lei |
| 8 | 2018-02-09 | 1.1623 lei |
| 9 | 2018-02-10 | 1.1558 lei |
| 10 | 2018-02-11 | 1.1558 lei |
| 11 | 2018-02-12 | 1.1558 lei |
| 12 | 2018-02-13 | 1.1506 lei |
| 13 | 2018-02-14 | 1.1452 lei |
| 14 | 2018-02-15 | 1.1442 lei |
| 15 | 2018-02-16 | 1.1605 lei |
| 16 | 2018-02-17 | 1.1557 lei |
| 17 | 2018-02-18 | 1.1557 lei |
| 18 | 2018-02-19 | 1.1557 lei |
| 19 | 2018-02-20 | 1.1615 lei |
| 20 | 2018-02-21 | 1.1680 lei |
| 21 | 2018-02-22 | 1.1619 lei |
| 22 | 2018-02-23 | 1.1583 lei |
| 23 | 2018-02-24 | 1.1634 lei |
| 24 | 2018-02-25 | 1.1634 lei |
| 25 | 2018-02-26 | 1.1634 lei |
| 26 | 2018-02-27 | 1.1654 lei |
| 27 | 2018-02-28 | 1.1719 lei |
