Istoric curs valutar pentru BRL pentru Mai-2018
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2018-05-02 | 1.1130 lei |
| 2 | 2018-05-03 | 1.1073 lei |
| 3 | 2018-05-04 | 1.0943 lei |
| 4 | 2018-05-05 | 1.1035 lei |
| 5 | 2018-05-06 | 1.1035 lei |
| 6 | 2018-05-07 | 1.1035 lei |
| 7 | 2018-05-08 | 1.1055 lei |
| 8 | 2018-05-09 | 1.1025 lei |
| 9 | 2018-05-10 | 1.0993 lei |
| 10 | 2018-05-11 | 1.0868 lei |
| 11 | 2018-05-12 | 1.0940 lei |
| 12 | 2018-05-13 | 1.0940 lei |
| 13 | 2018-05-14 | 1.0940 lei |
| 14 | 2018-05-15 | 1.0736 lei |
| 15 | 2018-05-16 | 1.0709 lei |
| 16 | 2018-05-17 | 1.0745 lei |
| 17 | 2018-05-18 | 1.0671 lei |
| 18 | 2018-05-19 | 1.0634 lei |
| 19 | 2018-05-20 | 1.0634 lei |
| 20 | 2018-05-21 | 1.0634 lei |
| 21 | 2018-05-22 | 1.0531 lei |
| 22 | 2018-05-23 | 1.0632 lei |
| 23 | 2018-05-24 | 1.0830 lei |
| 24 | 2018-05-25 | 1.0870 lei |
| 25 | 2018-05-26 | 1.0830 lei |
| 26 | 2018-05-27 | 1.0830 lei |
| 27 | 2018-05-28 | 1.0830 lei |
| 28 | 2018-05-29 | 1.0830 lei |
| 29 | 2018-05-30 | 1.0783 lei |
| 30 | 2018-05-31 | 1.0725 lei |
