Istoric curs valutar pentru EUR pentru August-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-08-01 | 3.2209 lei |
| 2 | 2002-08-02 | 3.2097 lei |
| 3 | 2002-08-03 | 3.2097 lei |
| 4 | 2002-08-04 | 3.2097 lei |
| 5 | 2002-08-05 | 3.2631 lei |
| 6 | 2002-08-06 | 3.2522 lei |
| 7 | 2002-08-07 | 3.2132 lei |
| 8 | 2002-08-08 | 3.2039 lei |
| 9 | 2002-08-09 | 3.2117 lei |
| 10 | 2002-08-10 | 3.2117 lei |
| 11 | 2002-08-11 | 3.2117 lei |
| 12 | 2002-08-12 | 3.2196 lei |
| 13 | 2002-08-13 | 3.2149 lei |
| 14 | 2002-08-14 | 3.2330 lei |
| 15 | 2002-08-15 | 3.2663 lei |
| 16 | 2002-08-16 | 3.2344 lei |
| 17 | 2002-08-17 | 3.2344 lei |
| 18 | 2002-08-18 | 3.2344 lei |
| 19 | 2002-08-19 | 3.2413 lei |
| 20 | 2002-08-20 | 3.2319 lei |
| 21 | 2002-08-21 | 3.2375 lei |
| 22 | 2002-08-22 | 3.2375 lei |
| 23 | 2002-08-23 | 3.2360 lei |
| 24 | 2002-08-24 | 3.2360 lei |
| 25 | 2002-08-25 | 3.2360 lei |
| 26 | 2002-08-26 | 3.2163 lei |
| 27 | 2002-08-27 | 3.2259 lei |
| 28 | 2002-08-28 | 3.2414 lei |
| 29 | 2002-08-29 | 3.2588 lei |
| 30 | 2002-08-30 | 3.2826 lei |
| 31 | 2002-08-31 | 3.2826 lei |
