Istoric curs valutar pentru EUR pentru Mai-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-05-01 | 3.0233 lei |
| 2 | 2002-05-02 | 3.0233 lei |
| 3 | 2002-05-03 | 3.0233 lei |
| 4 | 2002-05-04 | 3.0233 lei |
| 5 | 2002-05-05 | 3.0233 lei |
| 6 | 2002-05-06 | 3.0233 lei |
| 7 | 2002-05-07 | 3.0152 lei |
| 8 | 2002-05-08 | 3.0548 lei |
| 9 | 2002-05-09 | 3.0328 lei |
| 10 | 2002-05-10 | 3.0232 lei |
| 11 | 2002-05-11 | 3.0232 lei |
| 12 | 2002-05-12 | 3.0232 lei |
| 13 | 2002-05-13 | 3.0491 lei |
| 14 | 2002-05-14 | 3.0620 lei |
| 15 | 2002-05-15 | 3.0361 lei |
| 16 | 2002-05-16 | 3.0264 lei |
| 17 | 2002-05-17 | 3.0527 lei |
| 18 | 2002-05-18 | 3.0527 lei |
| 19 | 2002-05-19 | 3.0527 lei |
| 20 | 2002-05-20 | 3.0616 lei |
| 21 | 2002-05-21 | 3.0802 lei |
| 22 | 2002-05-22 | 3.0878 lei |
| 23 | 2002-05-23 | 3.1094 lei |
| 24 | 2002-05-24 | 3.1057 lei |
| 25 | 2002-05-25 | 3.1057 lei |
| 26 | 2002-05-26 | 3.1057 lei |
| 27 | 2002-05-27 | 3.0806 lei |
| 28 | 2002-05-28 | 3.0921 lei |
| 29 | 2002-05-29 | 3.1089 lei |
| 30 | 2002-05-30 | 3.1210 lei |
| 31 | 2002-05-31 | 3.1425 lei |
