Istoric curs valutar pentru EUR pentru Martie-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-03-01 | 2.8214 lei |
| 2 | 2002-03-02 | 2.8214 lei |
| 3 | 2002-03-03 | 2.8214 lei |
| 4 | 2002-03-04 | 2.8304 lei |
| 5 | 2002-03-05 | 2.8182 lei |
| 6 | 2002-03-06 | 2.8335 lei |
| 7 | 2002-03-07 | 2.8426 lei |
| 8 | 2002-03-08 | 2.8647 lei |
| 9 | 2002-03-09 | 2.8647 lei |
| 10 | 2002-03-10 | 2.8647 lei |
| 11 | 2002-03-11 | 2.8737 lei |
| 12 | 2002-03-12 | 2.8600 lei |
| 13 | 2002-03-13 | 2.8518 lei |
| 14 | 2002-03-14 | 2.8584 lei |
| 15 | 2002-03-15 | 2.8841 lei |
| 16 | 2002-03-16 | 2.8841 lei |
| 17 | 2002-03-17 | 2.8841 lei |
| 18 | 2002-03-18 | 2.8910 lei |
| 19 | 2002-03-19 | 2.8774 lei |
| 20 | 2002-03-20 | 2.8864 lei |
| 21 | 2002-03-21 | 2.8808 lei |
| 22 | 2002-03-22 | 2.9098 lei |
| 23 | 2002-03-23 | 2.9098 lei |
| 24 | 2002-03-24 | 2.9098 lei |
| 25 | 2002-03-25 | 2.9043 lei |
| 26 | 2002-03-26 | 2.8974 lei |
| 27 | 2002-03-27 | 2.8802 lei |
| 28 | 2002-03-28 | 2.8819 lei |
| 29 | 2002-03-29 | 2.8715 lei |
| 30 | 2002-03-30 | 2.8715 lei |
| 31 | 2002-03-31 | 2.8715 lei |
