Istoric curs valutar pentru EUR pentru Aprilie-2011
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2011-04-01 | 4.1141 lei |
| 2 | 2011-04-02 | 4.1367 lei |
| 3 | 2011-04-03 | 4.1367 lei |
| 4 | 2011-04-04 | 4.1367 lei |
| 5 | 2011-04-05 | 4.1333 lei |
| 6 | 2011-04-06 | 4.1147 lei |
| 7 | 2011-04-07 | 4.1035 lei |
| 8 | 2011-04-08 | 4.1089 lei |
| 9 | 2011-04-09 | 4.1146 lei |
| 10 | 2011-04-10 | 4.1146 lei |
| 11 | 2011-04-11 | 4.1146 lei |
| 12 | 2011-04-12 | 4.1084 lei |
| 13 | 2011-04-13 | 4.1152 lei |
| 14 | 2011-04-14 | 4.1140 lei |
| 15 | 2011-04-15 | 4.1021 lei |
| 16 | 2011-04-16 | 4.0966 lei |
| 17 | 2011-04-17 | 4.0966 lei |
| 18 | 2011-04-18 | 4.0966 lei |
| 19 | 2011-04-19 | 4.0869 lei |
| 20 | 2011-04-20 | 4.0910 lei |
| 21 | 2011-04-21 | 4.0858 lei |
| 22 | 2011-04-22 | 4.0906 lei |
| 23 | 2011-04-23 | 4.0815 lei |
| 24 | 2011-04-24 | 4.0815 lei |
| 25 | 2011-04-25 | 4.0815 lei |
| 26 | 2011-04-26 | 4.0815 lei |
| 27 | 2011-04-27 | 4.0735 lei |
| 28 | 2011-04-28 | 4.0767 lei |
| 29 | 2011-04-29 | 4.0760 lei |
| 30 | 2011-04-30 | 4.0744 lei |
