Istoric curs valutar pentru EUR pentru Mai-2011
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2011-05-01 | 4.0744 lei |
| 2 | 2011-05-02 | 4.0744 lei |
| 3 | 2011-05-03 | 4.0860 lei |
| 4 | 2011-05-04 | 4.1073 lei |
| 5 | 2011-05-05 | 4.1127 lei |
| 6 | 2011-05-06 | 4.1065 lei |
| 7 | 2011-05-07 | 4.1208 lei |
| 8 | 2011-05-08 | 4.1208 lei |
| 9 | 2011-05-09 | 4.1208 lei |
| 10 | 2011-05-10 | 4.1039 lei |
| 11 | 2011-05-11 | 4.0885 lei |
| 12 | 2011-05-12 | 4.0842 lei |
| 13 | 2011-05-13 | 4.0997 lei |
| 14 | 2011-05-14 | 4.1060 lei |
| 15 | 2011-05-15 | 4.1060 lei |
| 16 | 2011-05-16 | 4.1060 lei |
| 17 | 2011-05-17 | 4.1054 lei |
| 18 | 2011-05-18 | 4.1051 lei |
| 19 | 2011-05-19 | 4.1184 lei |
| 20 | 2011-05-20 | 4.1254 lei |
| 21 | 2011-05-21 | 4.1091 lei |
| 22 | 2011-05-22 | 4.1091 lei |
| 23 | 2011-05-23 | 4.1091 lei |
| 24 | 2011-05-24 | 4.1263 lei |
| 25 | 2011-05-25 | 4.1233 lei |
| 26 | 2011-05-26 | 4.1290 lei |
| 27 | 2011-05-27 | 4.1333 lei |
| 28 | 2011-05-28 | 4.1315 lei |
| 29 | 2011-05-29 | 4.1315 lei |
| 30 | 2011-05-30 | 4.1315 lei |
| 31 | 2011-05-31 | 4.1207 lei |
