Istoric curs valutar pentru EUR pentru Ianuarie-2011
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2011-01-01 | 4.2848 lei |
| 2 | 2011-01-02 | 4.2848 lei |
| 3 | 2011-01-03 | 4.2848 lei |
| 4 | 2011-01-04 | 4.2698 lei |
| 5 | 2011-01-05 | 4.2677 lei |
| 6 | 2011-01-06 | 4.2705 lei |
| 7 | 2011-01-07 | 4.2621 lei |
| 8 | 2011-01-08 | 4.2580 lei |
| 9 | 2011-01-09 | 4.2580 lei |
| 10 | 2011-01-10 | 4.2580 lei |
| 11 | 2011-01-11 | 4.2643 lei |
| 12 | 2011-01-12 | 4.2581 lei |
| 13 | 2011-01-13 | 4.2523 lei |
| 14 | 2011-01-14 | 4.2564 lei |
| 15 | 2011-01-15 | 4.2669 lei |
| 16 | 2011-01-16 | 4.2669 lei |
| 17 | 2011-01-17 | 4.2669 lei |
| 18 | 2011-01-18 | 4.2578 lei |
| 19 | 2011-01-19 | 4.2553 lei |
| 20 | 2011-01-20 | 4.2626 lei |
| 21 | 2011-01-21 | 4.2671 lei |
| 22 | 2011-01-22 | 4.2651 lei |
| 23 | 2011-01-23 | 4.2651 lei |
| 24 | 2011-01-24 | 4.2651 lei |
| 25 | 2011-01-25 | 4.2684 lei |
| 26 | 2011-01-26 | 4.2621 lei |
| 27 | 2011-01-27 | 4.2619 lei |
| 28 | 2011-01-28 | 4.2675 lei |
| 29 | 2011-01-29 | 4.2571 lei |
| 30 | 2011-01-30 | 4.2571 lei |
| 31 | 2011-01-31 | 4.2571 lei |
