Istoric curs valutar pentru MDL pentru Ianuarie-2018
Valuta Moldovan Leu are codificarea ISO4217 MDL
.MDL
este utilizată în țările: Moldova, Republic of. # |
Data |
Curs valutar pentru MDL |
|---|---|---|
| 1 | 2018-01-02 | 0.2283 lei |
| 2 | 2018-01-03 | 0.2283 lei |
| 3 | 2018-01-04 | 0.2251 lei |
| 4 | 2018-01-05 | 0.2257 lei |
| 5 | 2018-01-06 | 0.2250 lei |
| 6 | 2018-01-07 | 0.2250 lei |
| 7 | 2018-01-08 | 0.2250 lei |
| 8 | 2018-01-09 | 0.2249 lei |
| 9 | 2018-01-10 | 0.2264 lei |
| 10 | 2018-01-11 | 0.2279 lei |
| 11 | 2018-01-12 | 0.2263 lei |
| 12 | 2018-01-13 | 0.2278 lei |
| 13 | 2018-01-14 | 0.2278 lei |
| 14 | 2018-01-15 | 0.2278 lei |
| 15 | 2018-01-16 | 0.2239 lei |
| 16 | 2018-01-17 | 0.2233 lei |
| 17 | 2018-01-18 | 0.2245 lei |
| 18 | 2018-01-19 | 0.2250 lei |
| 19 | 2018-01-20 | 0.2250 lei |
| 20 | 2018-01-21 | 0.2250 lei |
| 21 | 2018-01-22 | 0.2250 lei |
| 22 | 2018-01-23 | 0.2254 lei |
| 23 | 2018-01-24 | 0.2261 lei |
| 24 | 2018-01-25 | 0.2261 lei |
| 25 | 2018-01-26 | 0.2248 lei |
| 26 | 2018-01-27 | 0.2239 lei |
| 27 | 2018-01-28 | 0.2239 lei |
| 28 | 2018-01-29 | 0.2239 lei |
| 29 | 2018-01-30 | 0.2232 lei |
| 30 | 2018-01-31 | 0.2238 lei |
