Istoric curs valutar pentru MDL pentru Mai-2018
Valuta Moldovan Leu are codificarea ISO4217 MDL
.MDL
este utilizată în țările: Moldova, Republic of. # |
Data |
Curs valutar pentru MDL |
|---|---|---|
| 1 | 2018-05-02 | 0.2314 lei |
| 2 | 2018-05-03 | 0.2330 lei |
| 3 | 2018-05-04 | 0.2341 lei |
| 4 | 2018-05-05 | 0.2341 lei |
| 5 | 2018-05-06 | 0.2341 lei |
| 6 | 2018-05-07 | 0.2341 lei |
| 7 | 2018-05-08 | 0.2340 lei |
| 8 | 2018-05-09 | 0.2347 lei |
| 9 | 2018-05-10 | 0.2345 lei |
| 10 | 2018-05-11 | 0.2353 lei |
| 11 | 2018-05-12 | 0.2351 lei |
| 12 | 2018-05-13 | 0.2351 lei |
| 13 | 2018-05-14 | 0.2351 lei |
| 14 | 2018-05-15 | 0.2340 lei |
| 15 | 2018-05-16 | 0.2334 lei |
| 16 | 2018-05-17 | 0.2349 lei |
| 17 | 2018-05-18 | 0.2372 lei |
| 18 | 2018-05-19 | 0.2362 lei |
| 19 | 2018-05-20 | 0.2362 lei |
| 20 | 2018-05-21 | 0.2362 lei |
| 21 | 2018-05-22 | 0.2353 lei |
| 22 | 2018-05-23 | 0.2354 lei |
| 23 | 2018-05-24 | 0.2342 lei |
| 24 | 2018-05-25 | 0.2352 lei |
| 25 | 2018-05-26 | 0.2348 lei |
| 26 | 2018-05-27 | 0.2348 lei |
| 27 | 2018-05-28 | 0.2348 lei |
| 28 | 2018-05-29 | 0.2348 lei |
| 29 | 2018-05-30 | 0.2358 lei |
| 30 | 2018-05-31 | 0.2376 lei |
