Istoric curs valutar pentru MDL pentru Iunie-2018
Valuta Moldovan Leu are codificarea ISO4217 MDL
.MDL
este utilizată în țările: Moldova, Republic of. # |
Data |
Curs valutar pentru MDL |
|---|---|---|
| 1 | 2018-06-02 | 0.2358 lei |
| 2 | 2018-06-03 | 0.2358 lei |
| 3 | 2018-06-04 | 0.2358 lei |
| 4 | 2018-06-05 | 0.2349 lei |
| 5 | 2018-06-06 | 0.2339 lei |
| 6 | 2018-06-07 | 0.2354 lei |
| 7 | 2018-06-08 | 0.2344 lei |
| 8 | 2018-06-09 | 0.2342 lei |
| 9 | 2018-06-10 | 0.2342 lei |
| 10 | 2018-06-11 | 0.2342 lei |
| 11 | 2018-06-12 | 0.2360 lei |
| 12 | 2018-06-13 | 0.2356 lei |
| 13 | 2018-06-14 | 0.2361 lei |
| 14 | 2018-06-15 | 0.2369 lei |
| 15 | 2018-06-16 | 0.2354 lei |
| 16 | 2018-06-17 | 0.2354 lei |
| 17 | 2018-06-18 | 0.2354 lei |
| 18 | 2018-06-19 | 0.2400 lei |
| 19 | 2018-06-20 | 0.2387 lei |
| 20 | 2018-06-21 | 0.2398 lei |
| 21 | 2018-06-22 | 0.2392 lei |
| 22 | 2018-06-23 | 0.2391 lei |
| 23 | 2018-06-24 | 0.2391 lei |
| 24 | 2018-06-25 | 0.2391 lei |
| 25 | 2018-06-26 | 0.2367 lei |
| 26 | 2018-06-27 | 0.2361 lei |
| 27 | 2018-06-28 | 0.2359 lei |
| 28 | 2018-06-29 | 0.2372 lei |
| 29 | 2018-06-30 | 0.2387 lei |
