Istoric curs valutar pentru NZD pentru Aprilie-2018
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2018-04-02 | 2.7353 lei |
| 2 | 2018-04-03 | 2.7291 lei |
| 3 | 2018-04-04 | 2.7438 lei |
| 4 | 2018-04-05 | 2.7632 lei |
| 5 | 2018-04-06 | 2.7664 lei |
| 6 | 2018-04-07 | 2.7664 lei |
| 7 | 2018-04-08 | 2.7664 lei |
| 8 | 2018-04-09 | 2.7664 lei |
| 9 | 2018-04-10 | 2.7664 lei |
| 10 | 2018-04-11 | 2.7772 lei |
| 11 | 2018-04-12 | 2.7741 lei |
| 12 | 2018-04-13 | 2.7850 lei |
| 13 | 2018-04-14 | 2.7915 lei |
| 14 | 2018-04-15 | 2.7915 lei |
| 15 | 2018-04-16 | 2.7915 lei |
| 16 | 2018-04-17 | 2.7628 lei |
| 17 | 2018-04-18 | 2.7578 lei |
| 18 | 2018-04-19 | 2.7511 lei |
| 19 | 2018-04-20 | 2.7536 lei |
| 20 | 2018-04-21 | 2.7346 lei |
| 21 | 2018-04-22 | 2.7346 lei |
| 22 | 2018-04-23 | 2.7346 lei |
| 23 | 2018-04-24 | 2.7309 lei |
| 24 | 2018-04-25 | 2.7148 lei |
| 25 | 2018-04-26 | 2.7010 lei |
| 26 | 2018-04-27 | 2.6979 lei |
| 27 | 2018-04-28 | 2.7231 lei |
| 28 | 2018-04-29 | 2.7231 lei |
| 29 | 2018-04-30 | 2.7231 lei |
