Istoric curs valutar pentru NZD pentru Februarie-2018
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2018-02-02 | 2.7497 lei |
| 2 | 2018-02-03 | 2.7405 lei |
| 3 | 2018-02-04 | 2.7405 lei |
| 4 | 2018-02-05 | 2.7405 lei |
| 5 | 2018-02-06 | 2.7193 lei |
| 6 | 2018-02-07 | 2.7349 lei |
| 7 | 2018-02-08 | 2.7551 lei |
| 8 | 2018-02-09 | 2.7454 lei |
| 9 | 2018-02-10 | 2.7461 lei |
| 10 | 2018-02-11 | 2.7461 lei |
| 11 | 2018-02-12 | 2.7461 lei |
| 12 | 2018-02-13 | 2.7487 lei |
| 13 | 2018-02-14 | 2.7526 lei |
| 14 | 2018-02-15 | 2.7589 lei |
| 15 | 2018-02-16 | 2.7610 lei |
| 16 | 2018-02-17 | 2.7663 lei |
| 17 | 2018-02-18 | 2.7663 lei |
| 18 | 2018-02-19 | 2.7663 lei |
| 19 | 2018-02-20 | 2.7729 lei |
| 20 | 2018-02-21 | 2.7795 lei |
| 21 | 2018-02-22 | 2.7777 lei |
| 22 | 2018-02-23 | 2.7767 lei |
| 23 | 2018-02-24 | 2.7585 lei |
| 24 | 2018-02-25 | 2.7585 lei |
| 25 | 2018-02-26 | 2.7585 lei |
| 26 | 2018-02-27 | 2.7691 lei |
| 27 | 2018-02-28 | 2.7527 lei |
