Istoric curs valutar pentru NZD pentru Iulie-2018
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2018-07-02 | 2.7072 lei |
| 2 | 2018-07-03 | 2.7001 lei |
| 3 | 2018-07-04 | 2.6912 lei |
| 4 | 2018-07-05 | 2.7112 lei |
| 5 | 2018-07-06 | 2.7058 lei |
| 6 | 2018-07-07 | 2.7149 lei |
| 7 | 2018-07-08 | 2.7149 lei |
| 8 | 2018-07-09 | 2.7149 lei |
| 9 | 2018-07-10 | 2.7101 lei |
| 10 | 2018-07-11 | 2.7089 lei |
| 11 | 2018-07-12 | 2.7040 lei |
| 12 | 2018-07-13 | 2.6987 lei |
| 13 | 2018-07-14 | 2.6998 lei |
| 14 | 2018-07-15 | 2.6998 lei |
| 15 | 2018-07-16 | 2.6998 lei |
| 16 | 2018-07-17 | 2.6971 lei |
| 17 | 2018-07-18 | 2.7109 lei |
| 18 | 2018-07-19 | 2.7069 lei |
| 19 | 2018-07-20 | 2.7028 lei |
| 20 | 2018-07-21 | 2.7025 lei |
| 21 | 2018-07-22 | 2.7025 lei |
| 22 | 2018-07-23 | 2.7025 lei |
| 23 | 2018-07-24 | 2.7073 lei |
| 24 | 2018-07-25 | 2.6947 lei |
| 25 | 2018-07-26 | 2.6965 lei |
| 26 | 2018-07-27 | 2.6944 lei |
| 27 | 2018-07-28 | 2.6958 lei |
| 28 | 2018-07-29 | 2.6958 lei |
| 29 | 2018-07-30 | 2.6958 lei |
| 30 | 2018-07-31 | 2.6935 lei |
