Istoric curs valutar pentru TRY pentru Aprilie-2018
Valuta Turkish Lira are codificarea ISO4217 TRY
.TRY
este utilizată în țările: Turkey. # |
Data |
Curs valutar pentru TRY |
|---|---|---|
| 1 | 2018-04-02 | 0.9539 lei |
| 2 | 2018-04-03 | 0.9522 lei |
| 3 | 2018-04-04 | 0.9503 lei |
| 4 | 2018-04-05 | 0.9445 lei |
| 5 | 2018-04-06 | 0.9421 lei |
| 6 | 2018-04-07 | 0.9421 lei |
| 7 | 2018-04-08 | 0.9421 lei |
| 8 | 2018-04-09 | 0.9421 lei |
| 9 | 2018-04-10 | 0.9421 lei |
| 10 | 2018-04-11 | 0.9280 lei |
| 11 | 2018-04-12 | 0.9084 lei |
| 12 | 2018-04-13 | 0.9138 lei |
| 13 | 2018-04-14 | 0.9255 lei |
| 14 | 2018-04-15 | 0.9255 lei |
| 15 | 2018-04-16 | 0.9255 lei |
| 16 | 2018-04-17 | 0.9189 lei |
| 17 | 2018-04-18 | 0.9131 lei |
| 18 | 2018-04-19 | 0.9177 lei |
| 19 | 2018-04-20 | 0.9310 lei |
| 20 | 2018-04-21 | 0.9390 lei |
| 21 | 2018-04-22 | 0.9390 lei |
| 22 | 2018-04-23 | 0.9390 lei |
| 23 | 2018-04-24 | 0.9292 lei |
| 24 | 2018-04-25 | 0.9320 lei |
| 25 | 2018-04-26 | 0.9335 lei |
| 26 | 2018-04-27 | 0.9390 lei |
| 27 | 2018-04-28 | 0.9506 lei |
| 28 | 2018-04-29 | 0.9506 lei |
| 29 | 2018-04-30 | 0.9506 lei |
