Istoric curs valutar pentru TRY pentru Martie-2018
Valuta Turkish Lira are codificarea ISO4217 TRY
.TRY
este utilizată în țările: Turkey. # |
Data |
Curs valutar pentru TRY |
|---|---|---|
| 1 | 2018-03-02 | 1.0018 lei |
| 2 | 2018-03-03 | 0.9953 lei |
| 3 | 2018-03-04 | 0.9953 lei |
| 4 | 2018-03-05 | 0.9953 lei |
| 5 | 2018-03-06 | 0.9901 lei |
| 6 | 2018-03-07 | 0.9933 lei |
| 7 | 2018-03-08 | 0.9861 lei |
| 8 | 2018-03-09 | 0.9866 lei |
| 9 | 2018-03-10 | 0.9903 lei |
| 10 | 2018-03-11 | 0.9903 lei |
| 11 | 2018-03-12 | 0.9903 lei |
| 12 | 2018-03-13 | 0.9905 lei |
| 13 | 2018-03-14 | 0.9765 lei |
| 14 | 2018-03-15 | 0.9742 lei |
| 15 | 2018-03-16 | 0.9666 lei |
| 16 | 2018-03-17 | 0.9670 lei |
| 17 | 2018-03-18 | 0.9670 lei |
| 18 | 2018-03-19 | 0.9670 lei |
| 19 | 2018-03-20 | 0.9635 lei |
| 20 | 2018-03-21 | 0.9597 lei |
| 21 | 2018-03-22 | 0.9659 lei |
| 22 | 2018-03-23 | 0.9661 lei |
| 23 | 2018-03-24 | 0.9522 lei |
| 24 | 2018-03-25 | 0.9522 lei |
| 25 | 2018-03-26 | 0.9522 lei |
| 26 | 2018-03-27 | 0.9434 lei |
| 27 | 2018-03-28 | 0.9409 lei |
| 28 | 2018-03-29 | 0.9386 lei |
| 29 | 2018-03-30 | 0.9449 lei |
| 30 | 2018-03-31 | 0.9449 lei |
