Istoric curs valutar pentru TRY pentru Ianuarie-2018
Valuta Turkish Lira are codificarea ISO4217 TRY
.TRY
este utilizată în țările: Turkey. # |
Data |
Curs valutar pentru TRY |
|---|---|---|
| 1 | 2018-01-02 | 1.0308 lei |
| 2 | 2018-01-03 | 1.0308 lei |
| 3 | 2018-01-04 | 1.0260 lei |
| 4 | 2018-01-05 | 1.0213 lei |
| 5 | 2018-01-06 | 1.0282 lei |
| 6 | 2018-01-07 | 1.0282 lei |
| 7 | 2018-01-08 | 1.0282 lei |
| 8 | 2018-01-09 | 1.0304 lei |
| 9 | 2018-01-10 | 1.0377 lei |
| 10 | 2018-01-11 | 1.0191 lei |
| 11 | 2018-01-12 | 1.0206 lei |
| 12 | 2018-01-13 | 1.0174 lei |
| 13 | 2018-01-14 | 1.0174 lei |
| 14 | 2018-01-15 | 1.0174 lei |
| 15 | 2018-01-16 | 1.0009 lei |
| 16 | 2018-01-17 | 0.9993 lei |
| 17 | 2018-01-18 | 0.9972 lei |
| 18 | 2018-01-19 | 1.0007 lei |
| 19 | 2018-01-20 | 1.0030 lei |
| 20 | 2018-01-21 | 1.0030 lei |
| 21 | 2018-01-22 | 1.0030 lei |
| 22 | 2018-01-23 | 0.9992 lei |
| 23 | 2018-01-24 | 1.0049 lei |
| 24 | 2018-01-25 | 1.0049 lei |
| 25 | 2018-01-26 | 1.0031 lei |
| 26 | 2018-01-27 | 1.0002 lei |
| 27 | 2018-01-28 | 1.0002 lei |
| 28 | 2018-01-29 | 1.0002 lei |
| 29 | 2018-01-30 | 0.9916 lei |
| 30 | 2018-01-31 | 0.9912 lei |
