Istoric curs valutar pentru USD pentru Iulie-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-07-01 | 2.3246 lei |
| 2 | 2007-07-02 | 2.3246 lei |
| 3 | 2007-07-03 | 2.2907 lei |
| 4 | 2007-07-04 | 2.2950 lei |
| 5 | 2007-07-05 | 2.3014 lei |
| 6 | 2007-07-06 | 2.2962 lei |
| 7 | 2007-07-07 | 2.2955 lei |
| 8 | 2007-07-08 | 2.2955 lei |
| 9 | 2007-07-09 | 2.2955 lei |
| 10 | 2007-07-10 | 2.2916 lei |
| 11 | 2007-07-11 | 2.2998 lei |
| 12 | 2007-07-12 | 2.2767 lei |
| 13 | 2007-07-13 | 2.2759 lei |
| 14 | 2007-07-14 | 2.2743 lei |
| 15 | 2007-07-15 | 2.2743 lei |
| 16 | 2007-07-16 | 2.2743 lei |
| 17 | 2007-07-17 | 2.2678 lei |
| 18 | 2007-07-18 | 2.2706 lei |
| 19 | 2007-07-19 | 2.2705 lei |
| 20 | 2007-07-20 | 2.2634 lei |
| 21 | 2007-07-21 | 2.2720 lei |
| 22 | 2007-07-22 | 2.2720 lei |
| 23 | 2007-07-23 | 2.2720 lei |
| 24 | 2007-07-24 | 2.2675 lei |
| 25 | 2007-07-25 | 2.2585 lei |
| 26 | 2007-07-26 | 2.2788 lei |
| 27 | 2007-07-27 | 2.2862 lei |
| 28 | 2007-07-28 | 2.3112 lei |
| 29 | 2007-07-29 | 2.3112 lei |
| 30 | 2007-07-30 | 2.3112 lei |
| 31 | 2007-07-31 | 2.3159 lei |
