Istoric curs valutar pentru USD pentru Noiembrie-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-11-01 | 2.3094 lei |
| 2 | 2007-11-02 | 2.2975 lei |
| 3 | 2007-11-03 | 2.3078 lei |
| 4 | 2007-11-04 | 2.3078 lei |
| 5 | 2007-11-05 | 2.3078 lei |
| 6 | 2007-11-06 | 2.3149 lei |
| 7 | 2007-11-07 | 2.3187 lei |
| 8 | 2007-11-08 | 2.3149 lei |
| 9 | 2007-11-09 | 2.3229 lei |
| 10 | 2007-11-10 | 2.3215 lei |
| 11 | 2007-11-11 | 2.3215 lei |
| 12 | 2007-11-12 | 2.3215 lei |
| 13 | 2007-11-13 | 2.3617 lei |
| 14 | 2007-11-14 | 2.3623 lei |
| 15 | 2007-11-15 | 2.3440 lei |
| 16 | 2007-11-16 | 2.3683 lei |
| 17 | 2007-11-17 | 2.3818 lei |
| 18 | 2007-11-18 | 2.3818 lei |
| 19 | 2007-11-19 | 2.3818 lei |
| 20 | 2007-11-20 | 2.3800 lei |
| 21 | 2007-11-21 | 2.3648 lei |
| 22 | 2007-11-22 | 2.3930 lei |
| 23 | 2007-11-23 | 2.4233 lei |
| 24 | 2007-11-24 | 2.4484 lei |
| 25 | 2007-11-25 | 2.4484 lei |
| 26 | 2007-11-26 | 2.4484 lei |
| 27 | 2007-11-27 | 2.4158 lei |
| 28 | 2007-11-28 | 2.4147 lei |
| 29 | 2007-11-29 | 2.4171 lei |
| 30 | 2007-11-30 | 2.3921 lei |
