Istoric curs valutar pentru USD pentru Martie-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-03-01 | 2.5748 lei |
| 2 | 2007-03-02 | 2.5654 lei |
| 3 | 2007-03-03 | 2.5771 lei |
| 4 | 2007-03-04 | 2.5771 lei |
| 5 | 2007-03-05 | 2.5771 lei |
| 6 | 2007-03-06 | 2.5910 lei |
| 7 | 2007-03-07 | 2.5846 lei |
| 8 | 2007-03-08 | 2.5818 lei |
| 9 | 2007-03-09 | 2.5686 lei |
| 10 | 2007-03-10 | 2.5675 lei |
| 11 | 2007-03-11 | 2.5675 lei |
| 12 | 2007-03-12 | 2.5675 lei |
| 13 | 2007-03-13 | 2.5560 lei |
| 14 | 2007-03-14 | 2.5611 lei |
| 15 | 2007-03-15 | 2.5623 lei |
| 16 | 2007-03-16 | 2.5534 lei |
| 17 | 2007-03-17 | 2.5227 lei |
| 18 | 2007-03-18 | 2.5227 lei |
| 19 | 2007-03-19 | 2.5227 lei |
| 20 | 2007-03-20 | 2.5188 lei |
| 21 | 2007-03-21 | 2.5133 lei |
| 22 | 2007-03-22 | 2.5180 lei |
| 23 | 2007-03-23 | 2.5057 lei |
| 24 | 2007-03-24 | 2.5167 lei |
| 25 | 2007-03-25 | 2.5167 lei |
| 26 | 2007-03-26 | 2.5167 lei |
| 27 | 2007-03-27 | 2.5313 lei |
| 28 | 2007-03-28 | 2.5229 lei |
| 29 | 2007-03-29 | 2.5239 lei |
| 30 | 2007-03-30 | 2.5222 lei |
| 31 | 2007-03-31 | 2.5191 lei |
