Istoric curs valutar pentru USD pentru Aprilie-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-04-01 | 2.3563 lei |
| 2 | 2008-04-02 | 2.3826 lei |
| 3 | 2008-04-03 | 2.3765 lei |
| 4 | 2008-04-04 | 2.3842 lei |
| 5 | 2008-04-05 | 2.3628 lei |
| 6 | 2008-04-06 | 2.3628 lei |
| 7 | 2008-04-07 | 2.3628 lei |
| 8 | 2008-04-08 | 2.3518 lei |
| 9 | 2008-04-09 | 2.3306 lei |
| 10 | 2008-04-10 | 2.3361 lei |
| 11 | 2008-04-11 | 2.3100 lei |
| 12 | 2008-04-12 | 2.2839 lei |
| 13 | 2008-04-13 | 2.2839 lei |
| 14 | 2008-04-14 | 2.2839 lei |
| 15 | 2008-04-15 | 2.2951 lei |
| 16 | 2008-04-16 | 2.2807 lei |
| 17 | 2008-04-17 | 2.2758 lei |
| 18 | 2008-04-18 | 2.2665 lei |
| 19 | 2008-04-19 | 2.2719 lei |
| 20 | 2008-04-20 | 2.2719 lei |
| 21 | 2008-04-21 | 2.2719 lei |
| 22 | 2008-04-22 | 2.2472 lei |
| 23 | 2008-04-23 | 2.2350 lei |
| 24 | 2008-04-24 | 2.2319 lei |
| 25 | 2008-04-25 | 2.2716 lei |
| 26 | 2008-04-26 | 2.3098 lei |
| 27 | 2008-04-27 | 2.3098 lei |
| 28 | 2008-04-28 | 2.3098 lei |
| 29 | 2008-04-29 | 2.3098 lei |
| 30 | 2008-04-30 | 2.3462 lei |
