Istoric curs valutar pentru USD pentru Noiembrie-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-11-01 | 2.8758 lei |
| 2 | 2008-11-02 | 2.8758 lei |
| 3 | 2008-11-03 | 2.8758 lei |
| 4 | 2008-11-04 | 2.8677 lei |
| 5 | 2008-11-05 | 2.8867 lei |
| 6 | 2008-11-06 | 2.8590 lei |
| 7 | 2008-11-07 | 2.8828 lei |
| 8 | 2008-11-08 | 2.9135 lei |
| 9 | 2008-11-09 | 2.9135 lei |
| 10 | 2008-11-10 | 2.9135 lei |
| 11 | 2008-11-11 | 2.9066 lei |
| 12 | 2008-11-12 | 2.9706 lei |
| 13 | 2008-11-13 | 3.0628 lei |
| 14 | 2008-11-14 | 3.0493 lei |
| 15 | 2008-11-15 | 2.9444 lei |
| 16 | 2008-11-16 | 2.9444 lei |
| 17 | 2008-11-17 | 2.9444 lei |
| 18 | 2008-11-18 | 2.9570 lei |
| 19 | 2008-11-19 | 3.0447 lei |
| 20 | 2008-11-20 | 3.0425 lei |
| 21 | 2008-11-21 | 3.0554 lei |
| 22 | 2008-11-22 | 3.0130 lei |
| 23 | 2008-11-23 | 3.0130 lei |
| 24 | 2008-11-24 | 3.0130 lei |
| 25 | 2008-11-25 | 2.9993 lei |
| 26 | 2008-11-26 | 2.9532 lei |
| 27 | 2008-11-27 | 2.9390 lei |
| 28 | 2008-11-28 | 2.9809 lei |
| 29 | 2008-11-29 | 2.9387 lei |
| 30 | 2008-11-30 | 2.9387 lei |
