Istoric curs valutar pentru USD pentru Ianuarie-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-01-01 | 2.4564 lei |
| 2 | 2008-01-02 | 2.4564 lei |
| 3 | 2008-01-03 | 2.4564 lei |
| 4 | 2008-01-04 | 2.4377 lei |
| 5 | 2008-01-05 | 2.4415 lei |
| 6 | 2008-01-06 | 2.4415 lei |
| 7 | 2008-01-07 | 2.4415 lei |
| 8 | 2008-01-08 | 2.4387 lei |
| 9 | 2008-01-09 | 2.4430 lei |
| 10 | 2008-01-10 | 2.4696 lei |
| 11 | 2008-01-11 | 2.5079 lei |
| 12 | 2008-01-12 | 2.4788 lei |
| 13 | 2008-01-13 | 2.4788 lei |
| 14 | 2008-01-14 | 2.4788 lei |
| 15 | 2008-01-15 | 2.4904 lei |
| 16 | 2008-01-16 | 2.4900 lei |
| 17 | 2008-01-17 | 2.5078 lei |
| 18 | 2008-01-18 | 2.5222 lei |
| 19 | 2008-01-19 | 2.5290 lei |
| 20 | 2008-01-20 | 2.5290 lei |
| 21 | 2008-01-21 | 2.5290 lei |
| 22 | 2008-01-22 | 2.5694 lei |
| 23 | 2008-01-23 | 2.5958 lei |
| 24 | 2008-01-24 | 2.5811 lei |
| 25 | 2008-01-25 | 2.5773 lei |
| 26 | 2008-01-26 | 2.5634 lei |
| 27 | 2008-01-27 | 2.5634 lei |
| 28 | 2008-01-28 | 2.5634 lei |
| 29 | 2008-01-29 | 2.5616 lei |
| 30 | 2008-01-30 | 2.5320 lei |
| 31 | 2008-01-31 | 2.5156 lei |
