Istoric curs valutar pentru AUD pentru August-1999
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 1999-08-01 | 1.0449 lei |
| 2 | 1999-08-02 | 1.0421 lei |
| 3 | 1999-08-03 | 1.0467 lei |
| 4 | 1999-08-04 | 1.0542 lei |
| 5 | 1999-08-05 | 1.0512 lei |
| 6 | 1999-08-06 | 1.0485 lei |
| 7 | 1999-08-07 | 1.0485 lei |
| 8 | 1999-08-08 | 1.0485 lei |
| 9 | 1999-08-09 | 1.0447 lei |
| 10 | 1999-08-10 | 1.0494 lei |
| 11 | 1999-08-11 | 1.0395 lei |
| 12 | 1999-08-12 | 1.0468 lei |
| 13 | 1999-08-13 | 1.0478 lei |
| 14 | 1999-08-14 | 1.0478 lei |
| 15 | 1999-08-15 | 1.0478 lei |
| 16 | 1999-08-16 | 1.0469 lei |
| 17 | 1999-08-17 | 1.0431 lei |
| 18 | 1999-08-18 | 1.0351 lei |
| 19 | 1999-08-19 | 1.0252 lei |
| 20 | 1999-08-20 | 1.0258 lei |
| 21 | 1999-08-21 | 1.0258 lei |
| 22 | 1999-08-22 | 1.0258 lei |
| 23 | 1999-08-23 | 1.0269 lei |
| 24 | 1999-08-24 | 1.0298 lei |
| 25 | 1999-08-25 | 1.0220 lei |
| 26 | 1999-08-26 | 1.0225 lei |
| 27 | 1999-08-27 | 1.0236 lei |
| 28 | 1999-08-28 | 1.0236 lei |
| 29 | 1999-08-29 | 1.0236 lei |
| 30 | 1999-08-30 | 1.0268 lei |
| 31 | 1999-08-31 | 1.0336 lei |
