Istoric curs valutar pentru AUD pentru Mai-1999
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 1999-05-01 | 0.9877 lei |
| 2 | 1999-05-02 | 0.9877 lei |
| 3 | 1999-05-03 | 0.9925 lei |
| 4 | 1999-05-04 | 0.9862 lei |
| 5 | 1999-05-05 | 0.9834 lei |
| 6 | 1999-05-06 | 1.0031 lei |
| 7 | 1999-05-07 | 0.9979 lei |
| 8 | 1999-05-08 | 0.9979 lei |
| 9 | 1999-05-09 | 0.9979 lei |
| 10 | 1999-05-10 | 1.0022 lei |
| 11 | 1999-05-11 | 1.0005 lei |
| 12 | 1999-05-12 | 1.0032 lei |
| 13 | 1999-05-13 | 1.0008 lei |
| 14 | 1999-05-14 | 1.0043 lei |
| 15 | 1999-05-15 | 1.0043 lei |
| 16 | 1999-05-16 | 1.0043 lei |
| 17 | 1999-05-17 | 1.0043 lei |
| 18 | 1999-05-18 | 1.0341 lei |
| 19 | 1999-05-19 | 1.0222 lei |
| 20 | 1999-05-20 | 1.0219 lei |
| 21 | 1999-05-21 | 1.0272 lei |
| 22 | 1999-05-22 | 1.0272 lei |
| 23 | 1999-05-23 | 1.0272 lei |
| 24 | 1999-05-24 | 1.0197 lei |
| 25 | 1999-05-25 | 1.0200 lei |
| 26 | 1999-05-26 | 1.0102 lei |
| 27 | 1999-05-27 | 1.0144 lei |
| 28 | 1999-05-28 | 1.0197 lei |
| 29 | 1999-05-29 | 1.0197 lei |
| 30 | 1999-05-30 | 1.0197 lei |
| 31 | 1999-05-31 | 1.0154 lei |
