Istoric curs valutar pentru AUD pentru Iunie-1999
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 1999-06-01 | 1.0065 lei |
| 2 | 1999-06-02 | 1.0121 lei |
| 3 | 1999-06-03 | 1.0143 lei |
| 4 | 1999-06-04 | 1.0242 lei |
| 5 | 1999-06-05 | 1.0242 lei |
| 6 | 1999-06-06 | 1.0242 lei |
| 7 | 1999-06-07 | 1.0408 lei |
| 8 | 1999-06-08 | 1.0421 lei |
| 9 | 1999-06-09 | 1.0424 lei |
| 10 | 1999-06-10 | 1.0444 lei |
| 11 | 1999-06-11 | 1.0477 lei |
| 12 | 1999-06-12 | 1.0477 lei |
| 13 | 1999-06-13 | 1.0477 lei |
| 14 | 1999-06-14 | 1.0442 lei |
| 15 | 1999-06-15 | 1.0367 lei |
| 16 | 1999-06-16 | 1.0320 lei |
| 17 | 1999-06-17 | 1.0372 lei |
| 18 | 1999-06-18 | 1.0316 lei |
| 19 | 1999-06-19 | 1.0316 lei |
| 20 | 1999-06-20 | 1.0316 lei |
| 21 | 1999-06-21 | 1.0356 lei |
| 22 | 1999-06-22 | 1.0356 lei |
| 23 | 1999-06-23 | 1.0321 lei |
| 24 | 1999-06-24 | 1.0373 lei |
| 25 | 1999-06-25 | 1.0450 lei |
| 26 | 1999-06-26 | 1.0450 lei |
| 27 | 1999-06-27 | 1.0450 lei |
| 28 | 1999-06-28 | 1.0455 lei |
| 29 | 1999-06-29 | 1.0432 lei |
| 30 | 1999-06-30 | 1.0487 lei |
