Istoric curs valutar pentru AUD pentru Martie-1999
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 1999-03-01 | 0.7947 lei |
| 2 | 1999-03-02 | 0.8045 lei |
| 3 | 1999-03-03 | 0.8179 lei |
| 4 | 1999-03-04 | 0.8238 lei |
| 5 | 1999-03-05 | 0.8354 lei |
| 6 | 1999-03-06 | 0.8354 lei |
| 7 | 1999-03-07 | 0.8354 lei |
| 8 | 1999-03-08 | 0.8240 lei |
| 9 | 1999-03-09 | 0.8458 lei |
| 10 | 1999-03-10 | 0.8579 lei |
| 11 | 1999-03-11 | 0.8609 lei |
| 12 | 1999-03-12 | 0.0861 lei |
| 13 | 1999-03-13 | 0.0861 lei |
| 14 | 1999-03-14 | 0.0861 lei |
| 15 | 1999-03-15 | 0.8668 lei |
| 16 | 1999-03-16 | 0.8804 lei |
| 17 | 1999-03-17 | 0.9349 lei |
| 18 | 1999-03-18 | 0.9525 lei |
| 19 | 1999-03-19 | 0.9314 lei |
| 20 | 1999-03-20 | 0.9314 lei |
| 21 | 1999-03-21 | 0.9314 lei |
| 22 | 1999-03-22 | 0.9355 lei |
| 23 | 1999-03-23 | 0.9397 lei |
| 24 | 1999-03-24 | 0.9218 lei |
| 25 | 1999-03-25 | 0.9242 lei |
| 26 | 1999-03-26 | 0.9344 lei |
| 27 | 1999-03-27 | 0.9344 lei |
| 28 | 1999-03-28 | 0.9344 lei |
| 29 | 1999-03-29 | 0.9404 lei |
| 30 | 1999-03-30 | 0.9614 lei |
| 31 | 1999-03-31 | 0.9410 lei |
