Istoric curs valutar pentru EUR pentru Decembrie-1997
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1997-12-01 | 0.8820 lei |
| 2 | 1997-12-02 | 0.8826 lei |
| 3 | 1997-12-03 | 0.8865 lei |
| 4 | 1997-12-04 | 0.8867 lei |
| 5 | 1997-12-05 | 0.8864 lei |
| 6 | 1997-12-06 | 0.8864 lei |
| 7 | 1997-12-07 | 0.8864 lei |
| 8 | 1997-12-08 | 0.8807 lei |
| 9 | 1997-12-09 | 0.8793 lei |
| 10 | 1997-12-10 | 0.8766 lei |
| 11 | 1997-12-11 | 0.8844 lei |
| 12 | 1997-12-12 | 0.8897 lei |
| 13 | 1997-12-13 | 0.8897 lei |
| 14 | 1997-12-14 | 0.8897 lei |
| 15 | 1997-12-15 | 0.8843 lei |
| 16 | 1997-12-16 | 0.8830 lei |
| 17 | 1997-12-17 | 0.8869 lei |
| 18 | 1997-12-18 | 0.8875 lei |
| 19 | 1997-12-19 | 0.8875 lei |
| 20 | 1997-12-20 | 0.8875 lei |
| 21 | 1997-12-21 | 0.8875 lei |
| 22 | 1997-12-22 | 0.8894 lei |
| 23 | 1997-12-23 | 0.8864 lei |
| 24 | 1997-12-24 | 0.8900 lei |
| 25 | 1997-12-25 | 0.8900 lei |
| 26 | 1997-12-26 | 0.8900 lei |
| 27 | 1997-12-27 | 0.8900 lei |
| 28 | 1997-12-28 | 0.8900 lei |
| 29 | 1997-12-29 | 0.8927 lei |
| 30 | 1997-12-30 | 0.8845 lei |
| 31 | 1997-12-31 | 0.8867 lei |
