Istoric curs valutar pentru EUR pentru Iulie-1997
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1997-07-01 | 0.7928 lei |
| 2 | 1997-07-02 | 0.7937 lei |
| 3 | 1997-07-03 | 0.7946 lei |
| 4 | 1997-07-04 | 0.7996 lei |
| 5 | 1997-07-05 | 0.7996 lei |
| 6 | 1997-07-06 | 0.7996 lei |
| 7 | 1997-07-07 | 0.8003 lei |
| 8 | 1997-07-08 | 0.7984 lei |
| 9 | 1997-07-09 | 0.7966 lei |
| 10 | 1997-07-10 | 0.7939 lei |
| 11 | 1997-07-11 | 0.7986 lei |
| 12 | 1997-07-12 | 0.7986 lei |
| 13 | 1997-07-13 | 0.7986 lei |
| 14 | 1997-07-14 | 0.7906 lei |
| 15 | 1997-07-15 | 0.7875 lei |
| 16 | 1997-07-16 | 0.7870 lei |
| 17 | 1997-07-17 | 0.7870 lei |
| 18 | 1997-07-18 | 0.7874 lei |
| 19 | 1997-07-19 | 0.7874 lei |
| 20 | 1997-07-20 | 0.7874 lei |
| 21 | 1997-07-21 | 0.7883 lei |
| 22 | 1997-07-22 | 0.7843 lei |
| 23 | 1997-07-23 | 0.7796 lei |
| 24 | 1997-07-24 | 0.7825 lei |
| 25 | 1997-07-25 | 0.7825 lei |
| 26 | 1997-07-26 | 0.7825 lei |
| 27 | 1997-07-27 | 0.7825 lei |
| 28 | 1997-07-28 | 0.7895 lei |
| 29 | 1997-07-29 | 0.7777 lei |
| 30 | 1997-07-30 | 0.7838 lei |
| 31 | 1997-07-31 | 0.7919 lei |
