Istoric curs valutar pentru EUR pentru Mai-1997
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1997-05-01 | 0.8018 lei |
| 2 | 1997-05-02 | 0.8028 lei |
| 3 | 1997-05-03 | 0.8028 lei |
| 4 | 1997-05-04 | 0.8028 lei |
| 5 | 1997-05-05 | 0.8014 lei |
| 6 | 1997-05-06 | 0.8014 lei |
| 7 | 1997-05-07 | 0.8034 lei |
| 8 | 1997-05-08 | 0.8069 lei |
| 9 | 1997-05-09 | 0.8088 lei |
| 10 | 1997-05-10 | 0.8088 lei |
| 11 | 1997-05-11 | 0.8088 lei |
| 12 | 1997-05-12 | 0.8178 lei |
| 13 | 1997-05-13 | 0.8113 lei |
| 14 | 1997-05-14 | 0.8101 lei |
| 15 | 1997-05-15 | 0.8147 lei |
| 16 | 1997-05-16 | 0.8147 lei |
| 17 | 1997-05-17 | 0.8147 lei |
| 18 | 1997-05-18 | 0.8147 lei |
| 19 | 1997-05-19 | 0.8155 lei |
| 20 | 1997-05-20 | 0.8155 lei |
| 21 | 1997-05-21 | 0.8206 lei |
| 22 | 1997-05-22 | 0.8147 lei |
| 23 | 1997-05-23 | 0.8167 lei |
| 24 | 1997-05-24 | 0.8167 lei |
| 25 | 1997-05-25 | 0.8167 lei |
| 26 | 1997-05-26 | 0.8180 lei |
| 27 | 1997-05-27 | 0.8146 lei |
| 28 | 1997-05-28 | 0.8110 lei |
| 29 | 1997-05-29 | 0.8121 lei |
| 30 | 1997-05-30 | 0.8130 lei |
| 31 | 1997-05-31 | 0.8130 lei |
