Istoric curs valutar pentru EUR pentru Septembrie-1997
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1997-09-01 | 0.8092 lei |
| 2 | 1997-09-02 | 0.8063 lei |
| 3 | 1997-09-03 | 0.8016 lei |
| 4 | 1997-09-04 | 0.8099 lei |
| 5 | 1997-09-05 | 0.8100 lei |
| 6 | 1997-09-06 | 0.8100 lei |
| 7 | 1997-09-07 | 0.8100 lei |
| 8 | 1997-09-08 | 0.8162 lei |
| 9 | 1997-09-09 | 0.8128 lei |
| 10 | 1997-09-10 | 0.8102 lei |
| 11 | 1997-09-11 | 0.8192 lei |
| 12 | 1997-09-12 | 0.8245 lei |
| 13 | 1997-09-13 | 0.8245 lei |
| 14 | 1997-09-14 | 0.8245 lei |
| 15 | 1997-09-15 | 0.8280 lei |
| 16 | 1997-09-16 | 0.8335 lei |
| 17 | 1997-09-17 | 0.8298 lei |
| 18 | 1997-09-18 | 0.8298 lei |
| 19 | 1997-09-19 | 0.8303 lei |
| 20 | 1997-09-20 | 0.8303 lei |
| 21 | 1997-09-21 | 0.8303 lei |
| 22 | 1997-09-22 | 0.8332 lei |
| 23 | 1997-09-23 | 0.6368 lei |
| 24 | 1997-09-24 | 0.8392 lei |
| 25 | 1997-09-25 | 0.8393 lei |
| 26 | 1997-09-26 | 0.8492 lei |
| 27 | 1997-09-27 | 0.8492 lei |
| 28 | 1997-09-28 | 0.8492 lei |
| 29 | 1997-09-29 | 0.8478 lei |
| 30 | 1997-09-30 | 0.8429 lei |
