Istoric curs valutar pentru EUR pentru Ianuarie-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-01-01 | 2.4118 lei |
| 2 | 2001-01-02 | 2.4118 lei |
| 3 | 2001-01-03 | 2.4118 lei |
| 4 | 2001-01-04 | 2.4769 lei |
| 5 | 2001-01-05 | 2.4711 lei |
| 6 | 2001-01-06 | 2.4711 lei |
| 7 | 2001-01-07 | 2.4711 lei |
| 8 | 2001-01-08 | 2.4819 lei |
| 9 | 2001-01-09 | 2.4800 lei |
| 10 | 2001-01-10 | 2.4547 lei |
| 11 | 2001-01-11 | 2.4511 lei |
| 12 | 2001-01-12 | 2.4736 lei |
| 13 | 2001-01-13 | 2.4736 lei |
| 14 | 2001-01-14 | 2.4736 lei |
| 15 | 2001-01-15 | 2.4930 lei |
| 16 | 2001-01-16 | 2.4737 lei |
| 17 | 2001-01-17 | 2.4664 lei |
| 18 | 2001-01-18 | 2.4625 lei |
| 19 | 2001-01-19 | 2.4760 lei |
| 20 | 2001-01-20 | 2.4760 lei |
| 21 | 2001-01-21 | 2.4760 lei |
| 22 | 2001-01-22 | 2.4821 lei |
| 23 | 2001-01-23 | 2.4520 lei |
| 24 | 2001-01-24 | 2.4833 lei |
| 25 | 2001-01-25 | 2.4567 lei |
| 26 | 2001-01-26 | 2.4243 lei |
| 27 | 2001-01-27 | 2.4243 lei |
| 28 | 2001-01-28 | 2.4243 lei |
| 29 | 2001-01-29 | 2.4630 lei |
| 30 | 2001-01-30 | 2.4396 lei |
| 31 | 2001-01-31 | 2.4288 lei |
