Istoric curs valutar pentru EUR pentru Martie-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-03-01 | 2.4939 lei |
| 2 | 2001-03-02 | 2.5103 lei |
| 3 | 2001-03-03 | 2.5103 lei |
| 4 | 2001-03-04 | 2.5103 lei |
| 5 | 2001-03-05 | 2.5393 lei |
| 6 | 2001-03-06 | 2.5266 lei |
| 7 | 2001-03-07 | 2.5154 lei |
| 8 | 2001-03-08 | 2.5395 lei |
| 9 | 2001-03-09 | 2.5343 lei |
| 10 | 2001-03-10 | 2.5343 lei |
| 11 | 2001-03-11 | 2.5343 lei |
| 12 | 2001-03-12 | 2.5420 lei |
| 13 | 2001-03-13 | 2.5250 lei |
| 14 | 2001-03-14 | 2.5073 lei |
| 15 | 2001-03-15 | 2.4942 lei |
| 16 | 2001-03-16 | 2.4828 lei |
| 17 | 2001-03-17 | 2.4828 lei |
| 18 | 2001-03-18 | 2.4828 lei |
| 19 | 2001-03-19 | 2.4376 lei |
| 20 | 2001-03-20 | 2.4607 lei |
| 21 | 2001-03-21 | 2.4718 lei |
| 22 | 2001-03-22 | 2.4600 lei |
| 23 | 2001-03-23 | 2.4394 lei |
| 24 | 2001-03-24 | 2.4394 lei |
| 25 | 2001-03-25 | 2.4394 lei |
| 26 | 2001-03-26 | 2.4560 lei |
| 27 | 2001-03-27 | 2.4472 lei |
| 28 | 2001-03-28 | 2.4652 lei |
| 29 | 2001-03-29 | 2.4404 lei |
| 30 | 2001-03-30 | 2.4448 lei |
| 31 | 2001-03-31 | 2.4448 lei |
