Istoric curs valutar pentru EUR pentru Septembrie-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-09-01 | 2.7812 lei |
| 2 | 2001-09-02 | 2.7812 lei |
| 3 | 2001-09-03 | 2.7537 lei |
| 4 | 2001-09-04 | 2.7275 lei |
| 5 | 2001-09-05 | 2.6981 lei |
| 6 | 2001-09-06 | 2.6685 lei |
| 7 | 2001-09-07 | 2.6785 lei |
| 8 | 2001-09-08 | 2.6785 lei |
| 9 | 2001-09-09 | 2.6785 lei |
| 10 | 2001-09-10 | 2.6998 lei |
| 11 | 2001-09-11 | 2.7275 lei |
| 12 | 2001-09-12 | 2.7053 lei |
| 13 | 2001-09-13 | 2.7389 lei |
| 14 | 2001-09-14 | 2.7428 lei |
| 15 | 2001-09-15 | 2.7428 lei |
| 16 | 2001-09-16 | 2.7428 lei |
| 17 | 2001-09-17 | 2.7605 lei |
| 18 | 2001-09-18 | 2.8136 lei |
| 19 | 2001-09-19 | 2.7922 lei |
| 20 | 2001-09-20 | 2.8021 lei |
| 21 | 2001-09-21 | 2.8061 lei |
| 22 | 2001-09-22 | 2.8061 lei |
| 23 | 2001-09-23 | 2.8061 lei |
| 24 | 2001-09-24 | 2.7861 lei |
| 25 | 2001-09-25 | 2.7692 lei |
| 26 | 2001-09-26 | 2.7851 lei |
| 27 | 2001-09-27 | 2.7995 lei |
| 28 | 2001-09-28 | 2.8037 lei |
| 29 | 2001-09-29 | 2.8037 lei |
| 30 | 2001-09-30 | 2.8037 lei |
