Istoric curs valutar pentru EUR pentru Iunie-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-06-01 | 2.4408 lei |
| 2 | 2001-06-02 | 2.4408 lei |
| 3 | 2001-06-03 | 2.4408 lei |
| 4 | 2001-06-04 | 2.4339 lei |
| 5 | 2001-06-05 | 2.4534 lei |
| 6 | 2001-06-06 | 2.4415 lei |
| 7 | 2001-06-07 | 2.4589 lei |
| 8 | 2001-06-08 | 2.4476 lei |
| 9 | 2001-06-09 | 2.4476 lei |
| 10 | 2001-06-10 | 2.4476 lei |
| 11 | 2001-06-11 | 2.4562 lei |
| 12 | 2001-06-12 | 2.4530 lei |
| 13 | 2001-06-13 | 2.4449 lei |
| 14 | 2001-06-14 | 2.4686 lei |
| 15 | 2001-06-15 | 2.4670 lei |
| 16 | 2001-06-16 | 2.4670 lei |
| 17 | 2001-06-17 | 2.4670 lei |
| 18 | 2001-06-18 | 2.5052 lei |
| 19 | 2001-06-19 | 2.4872 lei |
| 20 | 2001-06-20 | 2.4841 lei |
| 21 | 2001-06-21 | 2.4758 lei |
| 22 | 2001-06-22 | 2.4892 lei |
| 23 | 2001-06-23 | 2.4892 lei |
| 24 | 2001-06-24 | 2.4892 lei |
| 25 | 2001-06-25 | 2.4784 lei |
| 26 | 2001-06-26 | 2.5057 lei |
| 27 | 2001-06-27 | 2.5084 lei |
| 28 | 2001-06-28 | 2.5132 lei |
| 29 | 2001-06-29 | 2.4956 lei |
| 30 | 2001-06-30 | 2.4956 lei |
