Istoric curs valutar pentru EUR pentru Aprilie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-04-01 | 4.2348 lei |
| 2 | 2009-04-02 | 4.2329 lei |
| 3 | 2009-04-03 | 4.2198 lei |
| 4 | 2009-04-04 | 4.1893 lei |
| 5 | 2009-04-05 | 4.1893 lei |
| 6 | 2009-04-06 | 4.1893 lei |
| 7 | 2009-04-07 | 4.1549 lei |
| 8 | 2009-04-08 | 4.1684 lei |
| 9 | 2009-04-09 | 4.1827 lei |
| 10 | 2009-04-10 | 4.1648 lei |
| 11 | 2009-04-11 | 4.1189 lei |
| 12 | 2009-04-12 | 4.1189 lei |
| 13 | 2009-04-13 | 4.1189 lei |
| 14 | 2009-04-14 | 4.1263 lei |
| 15 | 2009-04-15 | 4.1379 lei |
| 16 | 2009-04-16 | 4.1736 lei |
| 17 | 2009-04-17 | 4.2197 lei |
| 18 | 2009-04-18 | 4.2185 lei |
| 19 | 2009-04-19 | 4.2185 lei |
| 20 | 2009-04-20 | 4.2185 lei |
| 21 | 2009-04-21 | 4.2185 lei |
| 22 | 2009-04-22 | 4.2430 lei |
| 23 | 2009-04-23 | 4.2426 lei |
| 24 | 2009-04-24 | 4.2396 lei |
| 25 | 2009-04-25 | 4.2380 lei |
| 26 | 2009-04-26 | 4.2380 lei |
| 27 | 2009-04-27 | 4.2380 lei |
| 28 | 2009-04-28 | 4.2218 lei |
| 29 | 2009-04-29 | 4.2290 lei |
| 30 | 2009-04-30 | 4.1974 lei |
