Istoric curs valutar pentru EUR pentru Octombrie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-10-01 | 4.1981 lei |
| 2 | 2009-10-02 | 4.2495 lei |
| 3 | 2009-10-03 | 4.2782 lei |
| 4 | 2009-10-04 | 4.2782 lei |
| 5 | 2009-10-05 | 4.2782 lei |
| 6 | 2009-10-06 | 4.2670 lei |
| 7 | 2009-10-07 | 4.2619 lei |
| 8 | 2009-10-08 | 4.2673 lei |
| 9 | 2009-10-09 | 4.2766 lei |
| 10 | 2009-10-10 | 4.2776 lei |
| 11 | 2009-10-11 | 4.2776 lei |
| 12 | 2009-10-12 | 4.2776 lei |
| 13 | 2009-10-13 | 4.2840 lei |
| 14 | 2009-10-14 | 4.2897 lei |
| 15 | 2009-10-15 | 4.2940 lei |
| 16 | 2009-10-16 | 4.2937 lei |
| 17 | 2009-10-17 | 4.2886 lei |
| 18 | 2009-10-18 | 4.2886 lei |
| 19 | 2009-10-19 | 4.2886 lei |
| 20 | 2009-10-20 | 4.2903 lei |
| 21 | 2009-10-21 | 4.2911 lei |
| 22 | 2009-10-22 | 4.2930 lei |
| 23 | 2009-10-23 | 4.2923 lei |
| 24 | 2009-10-24 | 4.2894 lei |
| 25 | 2009-10-25 | 4.2894 lei |
| 26 | 2009-10-26 | 4.2894 lei |
| 27 | 2009-10-27 | 4.2877 lei |
| 28 | 2009-10-28 | 4.2897 lei |
| 29 | 2009-10-29 | 4.2995 lei |
| 30 | 2009-10-30 | 4.3079 lei |
| 31 | 2009-10-31 | 4.2955 lei |
