Istoric curs valutar pentru EUR pentru Noiembrie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-11-01 | 4.2955 lei |
| 2 | 2009-11-02 | 4.2955 lei |
| 3 | 2009-11-03 | 4.3047 lei |
| 4 | 2009-11-04 | 4.3017 lei |
| 5 | 2009-11-05 | 4.3005 lei |
| 6 | 2009-11-06 | 4.2995 lei |
| 7 | 2009-11-07 | 4.2988 lei |
| 8 | 2009-11-08 | 4.2988 lei |
| 9 | 2009-11-09 | 4.2988 lei |
| 10 | 2009-11-10 | 4.2968 lei |
| 11 | 2009-11-11 | 4.2961 lei |
| 12 | 2009-11-12 | 4.2952 lei |
| 13 | 2009-11-13 | 4.2967 lei |
| 14 | 2009-11-14 | 4.2978 lei |
| 15 | 2009-11-15 | 4.2978 lei |
| 16 | 2009-11-16 | 4.2978 lei |
| 17 | 2009-11-17 | 4.2962 lei |
| 18 | 2009-11-18 | 4.2928 lei |
| 19 | 2009-11-19 | 4.2811 lei |
| 20 | 2009-11-20 | 4.2778 lei |
| 21 | 2009-11-21 | 4.2817 lei |
| 22 | 2009-11-22 | 4.2817 lei |
| 23 | 2009-11-23 | 4.2817 lei |
| 24 | 2009-11-24 | 4.2809 lei |
| 25 | 2009-11-25 | 4.2648 lei |
| 26 | 2009-11-26 | 4.2597 lei |
| 27 | 2009-11-27 | 4.2733 lei |
| 28 | 2009-11-28 | 4.2807 lei |
| 29 | 2009-11-29 | 4.2807 lei |
| 30 | 2009-11-30 | 4.2807 lei |
