Istoric curs valutar pentru EUR pentru Februarie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-02-01 | 4.2775 lei |
| 2 | 2009-02-02 | 4.2775 lei |
| 3 | 2009-02-03 | 4.2987 lei |
| 4 | 2009-02-04 | 4.2971 lei |
| 5 | 2009-02-05 | 4.2954 lei |
| 6 | 2009-02-06 | 4.2872 lei |
| 7 | 2009-02-07 | 4.2522 lei |
| 8 | 2009-02-08 | 4.2522 lei |
| 9 | 2009-02-09 | 4.2522 lei |
| 10 | 2009-02-10 | 4.2450 lei |
| 11 | 2009-02-11 | 4.2569 lei |
| 12 | 2009-02-12 | 4.2729 lei |
| 13 | 2009-02-13 | 4.2942 lei |
| 14 | 2009-02-14 | 4.2975 lei |
| 15 | 2009-02-15 | 4.2975 lei |
| 16 | 2009-02-16 | 4.2975 lei |
| 17 | 2009-02-17 | 4.3119 lei |
| 18 | 2009-02-18 | 4.3096 lei |
| 19 | 2009-02-19 | 4.2950 lei |
| 20 | 2009-02-20 | 4.2637 lei |
| 21 | 2009-02-21 | 4.2797 lei |
| 22 | 2009-02-22 | 4.2797 lei |
| 23 | 2009-02-23 | 4.2797 lei |
| 24 | 2009-02-24 | 4.2833 lei |
| 25 | 2009-02-25 | 4.2810 lei |
| 26 | 2009-02-26 | 4.2764 lei |
| 27 | 2009-02-27 | 4.2891 lei |
| 28 | 2009-02-28 | 4.2909 lei |
