Istoric curs valutar pentru EUR pentru Aprilie-2012
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2012-04-02 | 4.3791 lei |
| 2 | 2012-04-03 | 4.3786 lei |
| 3 | 2012-04-04 | 4.3780 lei |
| 4 | 2012-04-05 | 4.3742 lei |
| 5 | 2012-04-06 | 4.3730 lei |
| 6 | 2012-04-07 | 4.3711 lei |
| 7 | 2012-04-08 | 4.3711 lei |
| 8 | 2012-04-09 | 4.3711 lei |
| 9 | 2012-04-10 | 4.3683 lei |
| 10 | 2012-04-11 | 4.3696 lei |
| 11 | 2012-04-12 | 4.3746 lei |
| 12 | 2012-04-13 | 4.3741 lei |
| 13 | 2012-04-14 | 4.3733 lei |
| 14 | 2012-04-15 | 4.3733 lei |
| 15 | 2012-04-16 | 4.3733 lei |
| 16 | 2012-04-17 | 4.3733 lei |
| 17 | 2012-04-18 | 4.3746 lei |
| 18 | 2012-04-19 | 4.3778 lei |
| 19 | 2012-04-20 | 4.3748 lei |
| 20 | 2012-04-21 | 4.3745 lei |
| 21 | 2012-04-22 | 4.3745 lei |
| 22 | 2012-04-23 | 4.3745 lei |
| 23 | 2012-04-24 | 4.3792 lei |
| 24 | 2012-04-25 | 4.3791 lei |
| 25 | 2012-04-26 | 4.3778 lei |
| 26 | 2012-04-27 | 4.3757 lei |
| 27 | 2012-04-28 | 4.3747 lei |
| 28 | 2012-04-29 | 4.3747 lei |
| 29 | 2012-04-30 | 4.3747 lei |
